GATX - Биржевая Цена

Биржевая цена
128.25
Изменение за день
1.91 1.51%
Ежемесячно
-3.27%
Ежегодный
15.41%
Q2 прогноз
120.78
Цена Chg День Год Дата
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 137.50 -0.50 -0.36% -3.85% 2024-05-03
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Air Lease 51.56 0.78 1.54% 41.42% 2024-05-03
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
NOW 14.26 0.37 2.66% 50.26% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Siemens Energy 19.73 0.47 2.44% -10.18% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
Greenbrier Companies 52.37 1.20 2.35% 103.93% 2024-05-03
Hudaco Industries 16,800.00 180.00 1.08% 9.09% 2024-05-03
H&E Equipment Services 46.61 -0.44 -0.94% 42.89% 2024-05-03
HUB 42.28 1.26 3.07% -42.80% 2024-05-02
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Distribution Solutions Group 34.45 0.63 1.86% -26.20% 2024-05-03
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.20 0.07 0.58% 17.53% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 123.00 3.00 2.50% -1.60% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Ryder System 124.52 -0.19 -0.15% 56.43% 2024-05-03
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Richelieu Hardware 39.46 -0.06 -0.15% -6.80% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Shapir Engineering and Industry 2,035.00 -4.00 -0.20% -19.60% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Global Industrial 35.08 -0.01 -0.03% 53.19% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Wagon 55.95 -4.35 -7.21% -63.83% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Wajax 28.09 0.06 0.21% 21.60% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03

Цена День Год Дата
US400 2929 28.34 0.98% 21.53% 2024-05-03